中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4701 | 301096 | 百诚医药 | -5.12% | 65.27 | 67.89 | 67.89 | 63.74 | 65.27 | 3353976 | 12.797 | -0.08% | -0.06% | +0.11% | -5.12% | -5.99% | -1.27% | 0.3490 | 3.13 | 1.1034 | 医疗服务 | +自选 | 15:00:00 |
4702 | 301097 | 天益医疗 | -1.38% | 60.14 | 60.24 | 60.78 | 59.61 | 60.14 | 216653 | 1.470 | +0.03% | -0.02% | +0.07% | -1.38% | -1.28% | -0.92% | 0.3110 | 医疗器械 | +自选 | 15:00:00 | ||
4703 | 301098 | 金埔园林 | -1.32% | 17.20 | 17.40 | 17.51 | 17.12 | 17.20 | 1686036 | 2.368 | +0.35% | -0.06% | 0.00% | -1.32% | -2.11% | -1.77% | 0.3148 | 3.67 | 1.1670 | 建筑装饰 | +自选 | 15:00:00 |
4704 | 301099 | 雅创电子 | +1.83% | 63.49 | 62.55 | 64.40 | 62.13 | 63.49 | 1175686 | 4.177 | +0.08% | -0.47% | -0.75% | +1.83% | -1.95% | -3.30% | 0.3528 | 3.54 | 1.2615 | 其他电子 | +自选 | 15:00:00 |
4705 | 301100 | 风光股份 | -1.89% | 21.79 | 22.22 | 22.35 | 21.77 | 21.79 | 1160385 | 2.321 | -0.09% | -0.23% | -0.41% | -1.89% | -1.63% | -2.33% | 0.4416 | 2.77 | 1.2356 | 化学制品 | +自选 | 15:00:00 |
4706 | 301101 | 明月镜片 | +1.10% | 55.00 | 54.66 | 55.38 | 54.28 | 55.00 | 903175 | 2.886 | +0.70% | +0.31% | +0.04% | +1.10% | -2.10% | -2.19% | 0.3026 | 3.65 | 1.1156 | 家用轻工 | +自选 | 15:00:00 |
4707 | 301102 | 兆讯传媒 | +4.42% | 38.98 | 37.32 | 39.55 | 37.32 | 38.98 | 1212389 | 2.651 | -0.13% | -0.26% | +0.39% | +4.42% | +4.64% | +2.88% | 0.4605 | 3.12 | 1.4513 | 传媒 | +自选 | 15:00:00 |
4708 | 301103 | 何氏眼科 | -0.44% | 31.44 | 31.68 | 31.76 | 31.13 | 31.44 | 1206331 | 3.043 | -0.22% | -0.13% | +0.10% | -0.44% | -0.51% | +0.48% | 0.3817 | 3.46 | 1.3340 | 医疗服务 | +自选 | 15:00:00 |
4709 | 301106 | 骏成科技 | -0.39% | 30.66 | 30.40 | 31.09 | 30.03 | 30.66 | 1303988 | 7.180 | -0.20% | -0.42% | -0.45% | -0.39% | -7.68% | -8.78% | 0.3946 | 2.21 | 0.8809 | 光学光电子 | +自选 | 15:00:00 |
4710 | 301107 | 瑜欣电子 | +1.40% | 30.47 | 30.40 | 30.84 | 29.90 | 30.47 | 574600 | 3.130 | +0.16% | -0.42% | -0.65% | +1.40% | -0.59% | -0.88% | 0.2731 | 通用设备 | +自选 | 15:00:00 | ||
4711 | 301108 | 洁雅股份 | +0.72% | 40.50 | 40.77 | 40.96 | 39.79 | 40.50 | 657648 | 1.891 | +0.17% | +0.20% | -0.37% | +0.72% | +1.25% | -1.12% | 0.3936 | 2.15 | 0.8548 | 美容护理 | +自选 | 15:00:00 |
4712 | 301109 | 军信股份 | -0.86% | 17.30 | 17.58 | 17.59 | 17.13 | 17.30 | 2025336 | 2.264 | +0.46% | 0.00% | -0.40% | -0.86% | -2.70% | +0.70% | 0.2557 | 环保 | +自选 | 15:00:00 | ||
4713 | 301110 | 青木股份 | -3.61% | 59.05 | 61.30 | 61.80 | 57.55 | 59.05 | 5425989 | 33.786 | +0.20% | -0.62% | -1.68% | -3.61% | -17.16% | -14.32% | 0.3333 | 3.81 | 1.2827 | 互联网电商 | +自选 | 15:00:00 |
4714 | 301111 | 粤万年青 | -2.45% | 20.29 | 20.81 | 20.98 | 20.10 | 20.29 | 2228104 | 3.311 | -0.10% | -0.25% | 0.00% | -2.45% | -3.38% | -2.31% | 0.2874 | 3.35 | 0.9725 | 中药 | +自选 | 15:00:00 |
4715 | 301112 | 信邦智能 | +0.54% | 37.00 | 36.70 | 37.79 | 36.01 | 37.00 | 3719708 | 14.159 | +0.52% | -0.13% | +0.38% | +0.54% | +4.99% | +7.28% | 0.2429 | 自动化设备 | +自选 | 15:00:00 | ||
4716 | 301113 | 雅艺科技 | -1.05% | 27.32 | 27.61 | 27.62 | 27.18 | 27.32 | 231000 | 1.319 | +0.22% | -0.04% | -0.04% | -1.05% | -1.44% | -1.80% | 0.1934 | 3.52 | 0.6876 | 家用轻工 | +自选 | 15:00:00 |
4717 | 301115 | 建科股份 | -0.59% | 25.27 | 25.54 | 25.59 | 25.17 | 25.27 | 755909 | 1.851 | 0.00% | -0.20% | -0.08% | -0.59% | -2.13% | -2.92% | 0.5075 | 其他社会服务 | +自选 | 15:00:00 | ||
4718 | 301116 | 益客食品 | -2.18% | 15.29 | 15.54 | 15.54 | 15.25 | 15.29 | 3715928 | 8.289 | 0.00% | -0.46% | -0.07% | -2.18% | -1.55% | -2.43% | 0.0931 | 3.07 | 0.2887 | 食品加工制造 | +自选 | 15:00:00 |
4719 | 301117 | 佳缘科技 | +0.75% | 77.60 | 77.50 | 78.90 | 76.25 | 77.60 | 848300 | 4.038 | +0.26% | -0.06% | -0.54% | +0.75% | -2.78% | +0.19% | 0.2386 | 3.96 | 0.9544 | 计算机设备 | +自选 | 15:00:00 |
4720 | 301118 | 恒光股份 | +1.51% | 32.88 | 32.40 | 33.53 | 32.12 | 32.88 | 2748338 | 5.214 | -0.06% | +0.03% | +0.46% | +1.51% | +3.36% | +4.05% | 0.5365 | 2.66 | 1.4415 | 化学原料 | +自选 | 15:00:00 |
4721 | 301119 | 正强股份 | 0.00% | 28.84 | 28.91 | 29.07 | 28.70 | 28.84 | 469700 | 2.238 | -0.03% | -0.28% | -0.48% | 0.00% | -0.93% | -1.40% | 0.3641 | 3.49 | 1.2835 | 汽车零部件 | +自选 | 15:00:00 |
4722 | 301120 | 新特电气 | +0.26% | 19.45 | 19.50 | 19.79 | 19.40 | 19.45 | 1835109 | 3.242 | -0.15% | -0.26% | -0.36% | +0.26% | -3.95% | -3.43% | 0.2835 | 电力设备 | +自选 | 15:00:00 | ||
4723 | 301121 | 紫建电子 | +0.59% | 56.24 | 56.39 | 56.98 | 55.42 | 56.24 | 1142944 | 6.807 | +0.55% | +0.20% | +0.54% | +0.59% | -3.23% | -5.81% | 0.3818 | 电力设备 | +自选 | 15:00:00 | ||
4724 | 301122 | 采纳股份 | -2.13% | 47.77 | 48.84 | 49.03 | 47.50 | 47.77 | 575014 | 2.446 | +0.02% | -0.83% | -0.54% | -2.13% | -2.55% | -3.26% | 0.3306 | 3.20 | 1.0686 | 医疗器械 | +自选 | 15:00:00 |
4725 | 301123 | 奕东电子 | +0.16% | 25.51 | 25.39 | 25.85 | 25.32 | 25.51 | 2531301 | 4.665 | +0.31% | +0.24% | -0.08% | +0.16% | -1.62% | -2.37% | 0.4673 | 3.12 | 1.4727 | 消费电子 | +自选 | 15:00:00 |
4726 | 301125 | 腾亚精工 | -0.58% | 25.56 | 25.66 | 25.87 | 25.34 | 25.56 | 508454 | 2.811 | +0.51% | +0.16% | -0.35% | -0.58% | -1.58% | -2.44% | 0.0961 | 通用设备 | +自选 | 15:00:00 | ||
4727 | 301126 | 达嘉维康 | -1.81% | 15.23 | 15.50 | 15.52 | 15.18 | 15.23 | 1608541 | 1.484 | -0.07% | -0.20% | -0.20% | -1.81% | -1.68% | -0.98% | 0.3979 | 3.20 | 1.2861 | 医药商业 | +自选 | 15:00:00 |
4728 | 301127 | 天源环保 | -1.66% | 10.07 | 10.24 | 10.27 | 10.07 | 10.07 | 2378231 | 2.320 | -0.30% | -0.30% | -0.59% | -1.66% | -1.95% | -2.71% | 0.4572 | 2.24 | 1.0345 | 环保 | +自选 | 15:00:00 |
4729 | 301128 | 强瑞技术 | +0.54% | 29.81 | 29.60 | 30.08 | 29.25 | 29.81 | 576854 | 2.118 | +0.20% | +0.20% | +0.20% | +0.54% | +0.54% | -0.90% | 0.3538 | 3.18 | 1.1364 | 专用设备 | +自选 | 15:00:00 |
4730 | 301129 | 瑞纳智能 | -2.91% | 77.44 | 79.11 | 80.40 | 77.44 | 77.44 | 206500 | 1.122 | -0.10% | -1.04% | -1.22% | -2.91% | -2.28% | -1.86% | 0.3274 | 2.84 | 0.9392 | 仪器仪表 | +自选 | 15:00:00 |
4731 | 301130 | 西点药业 | -1.13% | 29.66 | 29.97 | 30.30 | 29.56 | 29.66 | 565431 | 2.798 | +0.07% | +0.03% | 0.00% | -1.13% | -2.11% | -1.33% | 0.2868 | 3.20 | 0.9270 | 化学制药 | +自选 | 15:00:00 |
4732 | 301131 | 聚赛龙 | +0.03% | 38.68 | 38.60 | 38.86 | 38.12 | 38.68 | 445960 | 3.732 | +0.08% | -0.28% | +0.26% | +0.03% | -0.77% | -0.33% | 0.3627 | 3.34 | 1.2237 | 化工合成材料 | +自选 | 15:00:00 |
4733 | 301132 | 满坤科技 | +0.76% | 29.34 | 29.13 | 30.05 | 29.02 | 29.34 | 3703426 | 10.593 | -0.47% | -0.68% | -1.21% | +0.76% | -1.71% | -3.77% | 0.3565 | 半导体及元件 | +自选 | 15:00:00 | ||
4734 | 301133 | 金钟股份 | +3.83% | 24.97 | 24.15 | 25.26 | 23.90 | 24.97 | 1930235 | 5.669 | -0.24% | +0.28% | +0.08% | +3.83% | +3.40% | +4.52% | 0.2903 | 3.71 | 1.0879 | 汽车零部件 | +自选 | 15:00:00 |
4735 | 301135 | 瑞德智能 | -0.04% | 26.70 | 26.48 | 27.20 | 26.48 | 26.70 | 1180538 | 4.882 | -0.37% | -0.93% | -1.40% | -0.04% | -3.68% | -4.51% | 0.4178 | 消费电子 | +自选 | 15:00:00 | ||
4736 | 301136 | 招标股份 | -1.52% | 14.24 | 14.55 | 14.57 | 14.16 | 14.24 | 3602900 | 5.985 | +0.07% | -0.49% | -0.70% | -1.52% | -4.11% | -3.00% | 0.3983 | 2.53 | 1.0179 | 建筑装饰 | +自选 | 15:00:00 |
4737 | 301137 | 哈焊华通 | +0.33% | 15.30 | 15.17 | 15.37 | 15.17 | 15.30 | 2009800 | 4.423 | +0.59% | +0.39% | +0.20% | +0.33% | -1.61% | -2.42% | 0.3504 | 3.33 | 1.1786 | 通用设备 | +自选 | 15:00:00 |
4738 | 301138 | 华研精机 | +0.61% | 26.51 | 26.29 | 26.88 | 26.05 | 26.51 | 941377 | 3.138 | -0.08% | -0.19% | -0.19% | +0.61% | +0.04% | +0.53% | 0.5173 | 2.57 | 1.3429 | 专用设备 | +自选 | 15:00:00 |
4739 | 301139 | 元道通信 | +1.46% | 30.50 | 30.09 | 30.57 | 30.02 | 30.50 | 1549853 | 5.376 | +0.26% | +0.33% | +0.33% | +1.46% | -0.88% | -1.64% | 0.4542 | 通信服务 | +自选 | 15:00:00 | ||
4740 | 301148 | 嘉戎技术 | -2.07% | 23.15 | 23.56 | 23.64 | 23.04 | 23.15 | 747142 | 2.985 | +0.13% | +0.17% | -0.09% | -2.07% | -1.15% | -1.24% | 0.4336 | 环保 | +自选 | 15:00:00 | ||
4741 | 301149 | 隆华新材 | -1.27% | 10.88 | 11.07 | 11.07 | 10.87 | 10.88 | 1724404 | 0.931 | -0.09% | -0.18% | -0.27% | -1.27% | -2.25% | -2.51% | 0.4693 | 2.86 | 1.3558 | 化学制品 | +自选 | 15:00:00 |
4742 | 301150 | 中一科技 | -0.82% | 65.38 | 65.93 | 66.23 | 65.32 | 65.38 | 374619 | 1.730 | -0.15% | -0.15% | -0.18% | -0.82% | -1.52% | -2.87% | 0.2580 | 电力设备 | +自选 | 15:00:00 | ||
4743 | 301151 | 冠龙节能 | -0.17% | 18.00 | 18.03 | 18.09 | 17.96 | 18.00 | 499203 | 1.188 | +0.11% | -0.17% | -0.22% | -0.17% | -0.72% | -1.10% | 0.4095 | 通用设备 | +自选 | 15:00:00 | ||
4744 | 301152 | 天力锂能 | -0.24% | 46.10 | 46.45 | 46.59 | 46.05 | 46.10 | 663008 | 2.508 | -0.17% | -0.30% | -0.39% | -0.24% | -2.25% | -2.12% | 0.3556 | 电力设备 | +自选 | 15:00:00 | ||
4745 | 301153 | 中科江南 | -1.50% | 131.01 | 134.90 | 134.91 | 128.50 | 131.01 | 1307547 | 5.281 | -0.37% | -1.50% | -1.94% | -1.50% | -2.23% | +6.56% | 0.0736 | 计算机应用 | +自选 | 15:00:00 | ||
4746 | 301155 | 海力风电 | -1.58% | 84.12 | 86.00 | 87.23 | 83.80 | 84.12 | 2152574 | 2.424 | +0.10% | -0.21% | -0.38% | -1.58% | -3.11% | +6.00% | 0.2644 | 4.15 | 1.1083 | 电力设备 | +自选 | 15:00:00 |
4747 | 301156 | 美农生物 | -2.09% | 24.31 | 24.60 | 24.73 | 24.02 | 24.31 | 1011400 | 5.060 | -0.25% | -0.33% | -0.33% | -2.09% | -2.13% | -3.42% | 0.3301 | 化学制品 | +自选 | 15:00:00 | ||
4748 | 301158 | 德石股份 | -4.11% | 17.50 | 18.14 | 18.36 | 17.38 | 17.50 | 5792555 | 15.410 | -0.17% | -0.34% | 0.00% | -4.11% | -3.42% | -2.72% | 0.4527 | 3.19 | 1.4587 | 专用设备 | +自选 | 15:00:00 |
4749 | 301159 | 三维天地 | +1.54% | 39.57 | 39.20 | 41.69 | 39.20 | 39.57 | 3359904 | 17.355 | -0.20% | -0.55% | -2.03% | +1.54% | -2.94% | -0.08% | 0.3165 | 3.58 | 1.1445 | 计算机应用 | +自选 | 15:00:00 |
4750 | 301160 | 翔楼新材 | -0.96% | 34.94 | 35.35 | 35.36 | 34.87 | 34.94 | 406492 | 2.296 | +0.09% | -0.09% | -0.23% | -0.96% | -0.74% | -1.02% | 0.2692 | 钢铁 | +自选 | 15:00:00 | ||
4751 | 301161 | 唯万密封 | -1.34% | 23.63 | 24.12 | 24.12 | 23.56 | 23.63 | 1296982 | 4.889 | -0.25% | -0.46% | -0.55% | -1.34% | -4.72% | -6.38% | 0.2893 | 专用设备 | +自选 | 15:00:00 | ||
4752 | 301162 | 国能日新 | -2.49% | 87.26 | 89.53 | 90.28 | 86.97 | 87.26 | 648972 | 3.660 | +0.03% | +0.01% | -0.44% | -2.49% | -4.48% | -6.23% | 0.1901 | 计算机应用 | +自选 | 15:00:00 | ||
4753 | 301163 | 宏德股份 | -1.11% | 29.37 | 29.66 | 29.76 | 29.05 | 29.37 | 828341 | 4.063 | +0.82% | +0.58% | -0.20% | -1.11% | -4.21% | -1.64% | 0.2399 | 电力设备 | +自选 | 15:00:00 | ||
4754 | 301165 | C锐捷 | +4.54% | 52.30 | 49.57 | 53.83 | 49.35 | 52.30 | 5704361 | 9.888 | -0.42% | -0.91% | -1.99% | +4.54% | +2.95% | +0.77% | 0.3025 | 通信设备 | +自选 | 15:00:00 | ||
4755 | 301166 | 优宁维 | -2.00% | 48.89 | 49.39 | 49.88 | 48.82 | 48.89 | 461292 | 2.130 | +0.04% | -0.12% | -0.55% | -2.00% | -2.94% | -2.57% | 0.3170 | 3.94 | 1.2616 | 生物制品 | +自选 | 15:00:00 |
4756 | 301167 | 建研设计 | -1.74% | 25.96 | 26.25 | 26.37 | 25.73 | 25.96 | 2387194 | 4.262 | +0.19% | -0.76% | -0.15% | -1.74% | -0.35% | +1.64% | 0.3369 | 2.60 | 0.8848 | 建筑装饰 | +自选 | 15:00:00 |
4757 | 301168 | 通灵股份 | +5.39% | 54.38 | 52.05 | 55.88 | 52.04 | 54.38 | 6066411 | 20.222 | +0.83% | +0.93% | +1.08% | +5.39% | +2.14% | +3.90% | 0.3099 | 4.39 | 1.3742 | 电力设备 | +自选 | 15:00:00 |
4758 | 301169 | 零点有数 | -1.54% | 52.38 | 51.60 | 55.50 | 50.60 | 52.38 | 6387874 | 22.724 | -1.69% | -2.31% | -3.70% | -1.54% | +1.32% | +10.74% | 0.2879 | 3.60 | 1.0469 | 其他社会服务 | +自选 | 15:00:00 |
4759 | 301171 | 易点天下 | +0.81% | 28.60 | 28.68 | 29.15 | 28.11 | 28.60 | 11112946 | 15.678 | -0.21% | -1.00% | -0.97% | +0.81% | -5.95% | -2.32% | 0.1164 | 传媒 | +自选 | 15:00:00 | ||
4760 | 301175 | 中科环保 | -0.96% | 6.18 | 6.27 | 6.28 | 6.10 | 6.18 | 7866226 | 2.460 | +0.49% | -0.32% | -0.32% | -0.96% | -2.22% | -3.29% | 0.3544 | 环保 | +自选 | 15:00:00 | ||
4761 | 301176 | 逸豪新材 | +0.87% | 18.45 | 18.25 | 18.51 | 18.09 | 18.45 | 1805287 | 4.691 | +0.27% | +0.05% | -0.05% | +0.87% | -1.18% | -2.43% | 0.4811 | 半导体及元件 | +自选 | 15:00:00 | ||
4762 | 301177 | 迪阿股份 | -0.84% | 53.35 | 53.97 | 54.58 | 53.23 | 53.35 | 704807 | 1.933 | +0.02% | +0.06% | -0.15% | -0.84% | -2.49% | -4.73% | 0.4762 | 3.23 | 1.5537 | 家用轻工 | +自选 | 15:00:00 |
4763 | 301178 | 天亿马 | -2.69% | 36.86 | 36.01 | 39.58 | 35.80 | 36.86 | 8253013 | 18.929 | -0.89% | -0.51% | -3.89% | -2.69% | -2.25% | +3.05% | 0.3251 | 3.75 | 1.2314 | 计算机应用 | +自选 | 15:00:00 |
4764 | 301179 | 泽宇智能 | -1.15% | 55.02 | 55.20 | 55.67 | 53.66 | 55.02 | 1926637 | 5.838 | +0.81% | +0.04% | +1.05% | -1.15% | +0.94% | +2.67% | 0.3402 | 3.06 | 1.0515 | 电力设备 | +自选 | 15:00:00 |
4765 | 301180 | 万祥科技 | +1.00% | 19.26 | 19.18 | 19.49 | 19.03 | 19.26 | 1529524 | 2.812 | +0.47% | +0.16% | -0.16% | +1.00% | -1.48% | -1.33% | 0.4316 | 3.22 | 1.4038 | 消费电子 | +自选 | 15:00:00 |
4766 | 301181 | 标榜股份 | +0.41% | 39.50 | 39.89 | 39.97 | 39.30 | 39.50 | 682700 | 3.034 | +0.18% | -0.10% | +0.18% | +0.41% | -0.25% | -1.37% | 0.3306 | 4.51 | 1.5061 | 汽车零部件 | +自选 | 15:00:00 |
4767 | 301182 | 凯旺科技 | +1.43% | 22.69 | 22.37 | 22.88 | 22.20 | 22.69 | 632500 | 2.638 | +0.13% | 0.00% | -0.74% | +1.43% | -0.79% | -1.18% | 0.5207 | 2.29 | 1.2044 | 消费电子 | +自选 | 15:00:00 |
4768 | 301183 | 东田微 | +4.46% | 27.63 | 26.43 | 28.28 | 26.30 | 27.63 | 3495100 | 17.484 | +0.29% | +0.62% | +0.40% | +4.46% | +1.96% | -0.04% | 0.4286 | 光学光电子 | +自选 | 15:00:00 | ||
4769 | 301185 | 鸥玛软件 | +8.66% | 22.33 | 23.50 | 24.60 | 21.80 | 22.33 | 18394760 | 17.324 | -0.36% | +0.63% | -1.06% | +8.66% | +8.08% | +5.83% | 0.3637 | 3.15 | 1.1572 | 计算机应用 | +自选 | 15:00:00 |
4770 | 301186 | 超达装备 | -0.06% | 33.17 | 33.15 | 33.63 | 33.00 | 33.17 | 721929 | 3.965 | -0.06% | -0.54% | +0.03% | -0.06% | +0.88% | +0.88% | 0.4021 | 2.91 | 1.1819 | 汽车零部件 | +自选 | 15:00:00 |
4771 | 301187 | 欧圣电气 | -1.21% | 17.90 | 18.11 | 18.15 | 17.83 | 17.90 | 867341 | 1.900 | -0.06% | -0.22% | -0.50% | -1.21% | -2.29% | -1.59% | -0.0267 | 小家电 | +自选 | 15:00:00 | ||
4772 | 301188 | 力诺特玻 | +0.64% | 18.99 | 18.87 | 19.14 | 18.34 | 18.99 | 2763428 | 1.833 | +1.12% | +0.42% | +0.96% | +0.64% | +8.33% | +5.50% | 0.4100 | 2.47 | 1.0229 | 家用轻工 | +自选 | 15:00:00 |
4773 | 301189 | 奥尼电子 | +0.03% | 35.17 | 35.38 | 35.48 | 34.81 | 35.17 | 1987226 | 6.620 | +0.09% | -0.23% | -0.31% | +0.03% | -3.03% | -4.12% | 0.4906 | 2.24 | 1.1100 | 消费电子 | +自选 | 15:00:00 |
4774 | 301190 | 善水科技 | -1.69% | 18.56 | 18.88 | 18.97 | 18.56 | 18.56 | 972141 | 1.811 | -0.16% | -0.27% | -0.64% | -1.69% | -2.78% | -3.43% | 0.3934 | 2.72 | 1.0809 | 化学制品 | +自选 | 15:00:00 |
4775 | 301191 | 菲菱科思 | +0.09% | 117.11 | 114.44 | 121.19 | 112.18 | 117.11 | 1542912 | 11.566 | -0.05% | -1.14% | -1.84% | +0.09% | +3.23% | +8.44% | 0.2307 | 通信设备 | +自选 | 15:00:00 | ||
4776 | 301192 | 泰祥股份 | +0.62% | 19.49 | 19.37 | 19.67 | 19.29 | 19.49 | 1234755 | 4.943 | -0.10% | -0.31% | -0.26% | +0.62% | -0.41% | -1.17% | 0.3350 | 汽车零部件 | +自选 | 15:00:00 | ||
4777 | 301193 | 家联科技 | +2.59% | 33.30 | 32.65 | 33.45 | 32.30 | 33.30 | 1292075 | 2.266 | +0.48% | +0.06% | +0.39% | +2.59% | -0.12% | -3.31% | 0.3241 | 2.95 | 0.9658 | 家用轻工 | +自选 | 15:00:00 |
4778 | 301195 | 北路智控 | -2.56% | 83.51 | 86.00 | 86.86 | 82.40 | 83.51 | 1443449 | 7.146 | +0.80% | +1.10% | +0.32% | -2.56% | -0.71% | -0.08% | 0.2103 | 计算机应用 | +自选 | 15:00:00 | ||
4779 | 301196 | 唯科科技 | +0.03% | 35.18 | 35.21 | 35.34 | 34.82 | 35.18 | 308111 | 0.988 | -0.06% | +0.09% | -0.17% | +0.03% | -0.51% | +0.29% | 0.3008 | 2.30 | 0.6988 | 化工合成材料 | +自选 | 15:00:00 |
4780 | 301197 | 工大科雅 | -0.71% | 23.93 | 24.30 | 24.38 | 23.66 | 23.93 | 860005 | 3.009 | +0.34% | -0.17% | -0.46% | -0.71% | -5.23% | -1.81% | 0.3576 | 仪器仪表 | +自选 | 15:00:00 | ||
4781 | 301198 | 喜悦智行 | +0.45% | 26.85 | 26.69 | 27.47 | 26.65 | 26.85 | 1508864 | 2.521 | +0.26% | +0.30% | -0.33% | +0.45% | -0.11% | +0.56% | 0.3352 | 3.75 | 1.2697 | 包装印刷 | +自选 | 15:00:00 |
4782 | 301199 | 迈赫股份 | -0.48% | 24.82 | 24.92 | 25.19 | 24.60 | 24.82 | 1429455 | 4.289 | +0.12% | -0.52% | -0.48% | -0.48% | -2.93% | -1.04% | 0.2581 | 4.56 | 1.1888 | 自动化设备 | +自选 | 15:00:00 |
4783 | 301200 | 大族数控 | -0.61% | 43.83 | 44.07 | 44.50 | 43.70 | 43.83 | 752956 | 1.793 | -0.27% | -0.20% | -0.66% | -0.61% | -1.55% | -1.92% | 0.5235 | 2.25 | 1.1898 | 自动化设备 | +自选 | 15:00:00 |
4784 | 301201 | 诚达药业 | -2.20% | 44.55 | 45.55 | 45.73 | 44.27 | 44.55 | 1727384 | 7.225 | +0.07% | +0.07% | -0.07% | -2.20% | -1.79% | +1.20% | 0.3937 | 2.97 | 1.1811 | 医疗服务 | +自选 | 15:00:00 |
4785 | 301205 | 联特科技 | +20.00% | 80.40 | 66.50 | 80.40 | 66.43 | 80.40 | 5393684 | 29.932 | 0.00% | 0.00% | 0.00% | +20.00% | +10.79% | +12.89% | 0.2683 | 通信设备 | +自选 | 15:00:00 | ||
4786 | 301206 | 三元生物 | +0.55% | 34.68 | 34.49 | 35.09 | 34.41 | 34.68 | 636545 | 1.259 | +0.09% | +0.12% | +0.12% | +0.55% | -0.83% | -0.43% | 0.2574 | 3.45 | 0.8970 | 化学制品 | +自选 | 15:00:00 |
4787 | 301207 | 华兰疫苗 | -1.36% | 47.12 | 47.59 | 47.60 | 47.01 | 47.12 | 1066919 | 2.905 | -0.30% | -0.38% | -0.42% | -1.36% | -0.82% | -0.44% | 0.2577 | 3.24 | 0.8434 | 生物制品 | +自选 | 15:00:00 |
4788 | 301208 | 中亦科技 | +1.29% | 63.65 | 63.24 | 65.38 | 62.84 | 63.65 | 948314 | 5.689 | -0.28% | -0.78% | -1.36% | +1.29% | -3.43% | -4.00% | 0.1954 | 计算机应用 | +自选 | 15:00:00 | ||
4789 | 301209 | 联合化学 | +0.86% | 25.70 | 25.76 | 25.88 | 25.12 | 25.70 | 786135 | 3.929 | 0.00% | -0.16% | +0.04% | +0.86% | -0.39% | -3.20% | 0.3074 | 化学制品 | +自选 | 15:00:00 | ||
4790 | 301211 | 亨迪药业 | -4.06% | 29.99 | 31.38 | 31.43 | 29.80 | 29.99 | 8398361 | 14.423 | +0.33% | -0.23% | -0.73% | -4.06% | +0.37% | +0.98% | 0.2032 | 4.96 | 1.0181 | 化学制药 | +自选 | 15:00:00 |
4791 | 301212 | 联盛化学 | +0.13% | 37.72 | 37.57 | 38.37 | 37.52 | 37.72 | 1253263 | 4.640 | +0.21% | -0.03% | +0.11% | +0.13% | -0.97% | -3.92% | 0.1133 | 化学制品 | +自选 | 15:00:00 | ||
4792 | 301213 | 观想科技 | -0.65% | 42.70 | 43.46 | 43.46 | 41.83 | 42.70 | 1459897 | 5.078 | -0.61% | -0.47% | -0.49% | -0.65% | -2.33% | -3.72% | 0.4198 | 2.74 | 1.1619 | 国防军工 | +自选 | 15:00:00 |
4793 | 301215 | 中汽股份 | -0.17% | 5.80 | 5.82 | 5.88 | 5.75 | 5.80 | 11615302 | 4.214 | +0.17% | -0.17% | 0.00% | -0.17% | +0.87% | 0.00% | 0.3838 | 3.15 | 1.2212 | 汽车服务 | +自选 | 15:00:00 |
4794 | 301216 | 万凯新材 | +1.97% | 29.44 | 28.92 | 29.64 | 28.83 | 29.44 | 2669415 | 3.520 | 0.00% | 0.00% | -0.07% | +1.97% | +0.96% | -0.24% | 0.3790 | 2.52 | 0.9647 | 化学制品 | +自选 | 15:00:00 |
4795 | 301217 | 铜冠铜箔 | -1.87% | 13.61 | 13.80 | 13.86 | 13.55 | 13.61 | 5432154 | 2.674 | +0.29% | +0.22% | -0.37% | -1.87% | -1.16% | -1.73% | 0.6287 | 2.22 | 1.4098 | 工业金属 | +自选 | 15:00:00 |
4796 | 301218 | 华是科技 | -0.69% | 24.35 | 24.23 | 24.81 | 24.11 | 24.35 | 3283142 | 11.524 | -0.41% | -0.61% | -1.02% | -0.69% | -6.67% | -1.54% | 0.1315 | 4.30 | 0.5712 | 计算机应用 | +自选 | 15:00:00 |
4797 | 301219 | 腾远钴业 | -0.79% | 60.52 | 61.24 | 61.71 | 60.48 | 60.52 | 1226319 | 2.655 | -0.02% | -0.02% | -0.10% | -0.79% | -1.72% | -3.28% | 0.3829 | 4.15 | 1.6051 | 小金属 | +自选 | 15:00:00 |
4798 | 301220 | 亚香股份 | -1.81% | 39.63 | 40.33 | 40.41 | 39.60 | 39.63 | 614274 | 3.201 | -0.43% | -0.25% | -0.18% | -1.81% | -2.15% | -4.28% | 0.2269 | 化学制品 | +自选 | 15:00:00 | ||
4799 | 301221 | 光庭信息 | -1.20% | 47.05 | 47.62 | 48.02 | 46.55 | 47.05 | 1530400 | 6.787 | +0.17% | -0.25% | -0.82% | -1.20% | -2.02% | -0.32% | 0.4767 | 3.32 | 1.5986 | 汽车零部件 | +自选 | 15:00:00 |
4800 | 301222 | 浙江恒威 | -0.91% | 28.16 | 28.40 | 28.49 | 28.03 | 28.16 | 727900 | 2.875 | +0.11% | -0.07% | -0.71% | -0.91% | -1.57% | -1.95% | 0.3799 | 2.67 | 1.0246 | 电力设备 | +自选 | 15:00:00 |